| date | category | close_value | high_value | low_value | open_value | unit |
|---|---|---|---|---|---|---|
| 26-08-2026 | NASDAQ-100 INDEX | 29224.52 | 29296.77 | 29096.84 | 29130.77 | close_value, high_value, low_value,open_value as index |
| 26-08-2026 | DOWJONES INDUSTRIAL AVERAGE | 53463.88 | 53639.75 | 53379.4 | 53547.68 | close_value, high_value, low_value,open_value as index |
| 25-08-2026 | NASDAQ-100 INDEX | 29209.23 | 29338.77 | 29077.72 | 29231.18 | close_value, high_value, low_value,open_value as index |
| 25-08-2026 | DOWJONES INDUSTRIAL AVERAGE | 53577.4 | 53675.32 | 53386.37 | 53594.92 | close_value, high_value, low_value,open_value as index |
| 24-08-2026 | NASDAQ-100 INDEX | 29023.18 | 29151.97 | 28875.97 | 29094.72 | close_value, high_value, low_value,open_value as index |
| 24-08-2026 | DOWJONES INDUSTRIAL AVERAGE | 53417.16 | 53508.18 | 53261.95 | 53261.95 | close_value, high_value, low_value,open_value as index |
| 21-08-2026 | NASDAQ-100 INDEX | 29308.86 | 29405.12 | 29142.44 | 29359.6 | close_value, high_value, low_value,open_value as index |
| 21-08-2026 | DOWJONES INDUSTRIAL AVERAGE | 53277.01 | 53355.92 | 52768.87 | 52768.87 | close_value, high_value, low_value,open_value as index |
| 20-08-2026 | NASDAQ-100 INDEX | 29213.16 | 29378.81 | 29118.07 | 29295.15 | close_value, high_value, low_value,open_value as index |
| 20-08-2026 | DOWJONES INDUSTRIAL AVERAGE | 52759.21 | 53381.22 | 52754.9 | 53381.22 | close_value, high_value, low_value,open_value as index |
Reserve Bank of India. All India Daily Foreign Equity Market Index Values – Dow Jones Industrial Average and NASDAQ-100 [Data set]. Dataful. https://dataful.in/datasets/17552
The dataset contains All India Daily Foreign Equity Market Index Values – Dow Jones Industrial Average and NASDAQ-100
