The dataset contains All India Daily Equity and Corporate Debt Market National Stock Exchange Indices in Financial Market.
Last UpdatedJanuary, 2023
| year | date | indices | open | close | high | low | unit | note |
|---|---|---|---|---|---|---|---|---|
| 2022 | 2022-11-24 | NSE-S&P CNX 500 Index | 15588.45 | 15680.8 | 15706.5 | 15567.75 | Index | |
| 2022 | 2022-11-24 | Nifty 50 | 18326.1 | 18484.1 | 18529.7 | 18294.25 | Index | indices: CNX Nifty has been rebranded as Nifty 50 w.e.f November 09, 2015. |
| 2022 | 2022-11-23 | NSE-S&P CNX 500 Index | 15572.75 | 15538.15 | 15572.9 | 15520.25 | Index | |
| 2022 | 2022-11-23 | Nifty 50 | 18325.2 | 18267.25 | 18325.4 | 18246 | Index | indices: CNX Nifty has been rebranded as Nifty 50 w.e.f November 09, 2015. |
| 2022 | 2022-11-22 | NSE-S&P CNX 500 Index | 15472.65 | 15509.2 | 15518.1 | 15437.3 | Index | |
| 2022 | 2022-11-22 | Nifty 50 | 18179.15 | 18244.2 | 18261.85 | 18137.7 | Index | indices: CNX Nifty has been rebranded as Nifty 50 w.e.f November 09, 2015. |
| 2022 | 2022-11-21 | NSE-S&P CNX 500 Index | 15514.6 | 15453.8 | 15523.15 | 15431.2 | Index | |
| 2022 | 2022-11-21 | Nifty 50 | 18246.4 | 18159.95 | 18262.3 | 18133.35 | Index | indices: CNX Nifty has been rebranded as Nifty 50 w.e.f November 09, 2015. |
| 2022 | 2022-11-18 | NSE-S&P CNX 500 Index | 15634.3 | 15550.85 | 15644.8 | 15472.35 | Index | |
| 2022 | 2022-11-18 | Nifty 50 | 18382.95 | 18307.65 | 18394.6 | 18209.8 | Index | indices: CNX Nifty has been rebranded as Nifty 50 w.e.f November 09, 2015. |
Reserve Bank of India. All India and Daily Equity and Corporate Debt Market National Stock Exchange Indices in Financial Market [Data set]. Dataful. https://dataful.in/datasets/17551
