The dataset contains All India Daily NSE Index Values – NSE-S&P CNX 500 and Nifty 50 Note: 1. CNX Nifty has been rebranded as Nifty 50 w.e.f November 09, 2015.
| date | category | open_value | close_value | high_value | low_value | unit |
|---|---|---|---|---|---|---|
| 14-05-2025 | NSE-S&P CNX 500 | 22402.65 | 22499.5 | 22544.9 | 22366.4 | open_value, close_value, high_value, low_value as index |
| 14-05-2025 | Nifty 50 | 24613.8 | 24666.9 | 24767.55 | 24535.55 | open_value, close_value, high_value, low_value as index |
| 13-05-2025 | NSE-S&P CNX 500 | 22491.5 | 22349.4 | 22575.7 | 22317.5 | open_value, close_value, high_value, low_value as index |
| 13-05-2025 | Nifty 50 | 24864.05 | 24578.35 | 24973.8 | 24547.5 | open_value, close_value, high_value, low_value as index |
| 12-05-2025 | NSE-S&P CNX 500 | 22149.4 | 22511.4 | 22525 | 22126.4 | open_value, close_value, high_value, low_value as index |
| 12-05-2025 | Nifty 50 | 24420.1 | 24924.7 | 24944.8 | 24378.85 | open_value, close_value, high_value, low_value as index |
| 09-05-2025 | NSE-S&P CNX 500 | 21463.75 | 21675.55 | 21716.05 | 21463.75 | open_value, close_value, high_value, low_value as index |
| 09-05-2025 | Nifty 50 | 23935.75 | 24008 | 24164.25 | 23935.75 | open_value, close_value, high_value, low_value as index |
| 08-05-2025 | NSE-S&P CNX 500 | 22109.35 | 21843.05 | 22145.2 | 21730.55 | open_value, close_value, high_value, low_value as index |
| 08-05-2025 | Nifty 50 | 24431.5 | 24273.8 | 24447.25 | 24150.2 | open_value, close_value, high_value, low_value as index |
Reserve Bank of India. All India Daily NSE Index Values – NSE-S&P CNX 500 and Nifty 50 [Data set]. Dataful. https://dataful.in/datasets/17551
