The dataset contains All India Daily NSE Index Values – NSE-S&P CNX 500 and Nifty 50 Note: 1. CNX Nifty has been rebranded as Nifty 50 w.e.f November 09, 2015.
| date | category | close_value | high_value | low_value | open_value | unit |
|---|---|---|---|---|---|---|
| 04-02-2026 | Nifty 50 | 25776 | 25818.55 | 25563.95 | 25675.05 | close_value, high_value, low_value,open_value as index |
| 04-02-2026 | NSE-S&P CNX 500 Index | 23534.95 | 23562.7 | 23284.45 | 23414.1 | close_value, high_value, low_value,open_value as index |
| 03-02-2026 | Nifty 50 | 25727.55 | 26341.2 | 25641.3 | 26308.05 | close_value, high_value, low_value,open_value as index |
| 03-02-2026 | NSE-S&P CNX 500 Index | 23446.3 | 23912.35 | 23355.5 | 23870.2 | close_value, high_value, low_value,open_value as index |
| 02-02-2026 | Nifty 50 | 25088.4 | 25108.1 | 24679.4 | 24796.5 | close_value, high_value, low_value,open_value as index |
| 02-02-2026 | NSE-S&P CNX 500 Index | 22837 | 22869.7 | 22408.5 | 22595.45 | close_value, high_value, low_value,open_value as index |
| 01-02-2026 | Nifty 50 | 24825.45 | 25440.9 | 24571.75 | 25333.75 | close_value, high_value, low_value,open_value as index |
| 01-02-2026 | NSE-S&P CNX 500 Index | 22611.3 | 23160.1 | 22337.3 | 23067.5 | close_value, high_value, low_value,open_value as index |
| 30-01-2026 | Nifty 50 | 25320.65 | 25370.7 | 25213.65 | 25247.55 | close_value, high_value, low_value,open_value as index |
| 30-01-2026 | NSE-S&P CNX 500 Index | 23079.5 | 23110.2 | 22916 | 22994.3 | close_value, high_value, low_value,open_value as index |
Reserve Bank of India. All India Daily NSE Index Values – NSE-S&P CNX 500 and Nifty 50 [Data set]. Dataful. https://dataful.in/datasets/17551
