Dataful Logo
search Logohamberger Logo
cross
DatasetsHFIs
Categoriesdown arrow
Collectionsdown arrow

Popular collections

See all collections
CatalogsSectors
PricingAI ShowcaseAnalysts PackInsightsFree Course
My Accountchevron
OrganisationBilling AddressUsersProfileDownloadsBookmarksInvitationsMembershipsPayments
My Accountchevron
Organisationchevron
OrganisationBilling AddressUsersDownloadsMembershipsMembershipsPayments
Individualchevron
ProfileInvitationsAuthenticationBookmarks
Sign in
Dataful Logo
DatasetsHFIs
Categoriesdown arrow
Collectionsdown arrow

Popular collections

See all collections
CatalogsSectors
PricingAI ShowcaseAnalysts Pack
My Accountchevron
OrganisationBilling AddressUsersProfileDownloadsBookmarksInvitationsMembershipsPayments
My Accountchevron
Organisationchevron
OrganisationBilling AddressUsersDownloadsMembershipsMembershipsPayments
Individualchevron
ProfileInvitationsAuthenticationBookmarks
Datasets
Downloaded
0 out of 0close
dataful-logo

A Factly product.

  • FAQs
  • Mentions
  • Counting india
  • Who We Serve
  • About Us
  • Team
  • Contact Us
  • Terms and Conditions

© 2014-2025 Factly Media & Research. All rights reserved.

All India Daily BSE Index Values – Sensex, BSE-100, and BSE Bank

Dataset Overview

The dataset contains All India Daily BSE Index Values – Sensex, BSE-100, and BSE Bank

Organisation

Reserve Bank of India

Sectors

Finance

Update Frequency

Daily

Granularity

Daily

Time Saved

4.5 hours

Number of Rows

25695

Number of Columns

7

Sources

Reserve Bank of India

Time Period

1990 to 2025

Units

open_value

close_value

high_value

+1

Last Updated

June, 2025

Related Datasets

All India and Yearly Equity and Corporate Debt Market National Stock Exchange Corporate Debt Traded Volume in Financial Market

Organisation

Reserve Bank of India

Time Period

1997-98 to 2012-13

All India and Daily Turnover, Market Capitalisation and Traded Volume at National Stock Exchange (NSE)

Organisation

Reserve Bank of India

Time Period

2003 to 2025

All India and Daily Turnover, Market Capitalisation and Traded Volume at Bombay Stock Exchange (BSE)

Organisation

Reserve Bank of India

Time Period

2003 to 2025

Data Preview

datecategoryopen_valueclose_valuehigh_valuelow_valueunit
14-05-2025BSE-100-INDEX25734.6525787.825882.7625652.8open_value, close_value, high_value, low_value as index
14-05-2025BSE-BANK INDEX62692.162371.662858.1462051.41open_value, close_value, high_value, low_value as index
14-05-2025BSE-SENSEX-30-INDEX81278.4981330.5681691.8780910.03open_value, close_value, high_value, low_value as index
13-05-2025BSE-100-INDEX25945.7125686.1426031.1825659.37open_value, close_value, high_value, low_value as index
13-05-2025BSE-BANK INDEX62922.6662581.4563246.3162492.37open_value, close_value, high_value, low_value as index
13-05-2025BSE-SENSEX-30-INDEX82249.681148.2282572.8181043.69open_value, close_value, high_value, low_value as index
12-05-2025BSE-100-INDEX25504.0525976.525995.7125455.9open_value, close_value, high_value, low_value as index
12-05-2025BSE-BANK INDEX62404.3763133.3563220.3862213.88open_value, close_value, high_value, low_value as index
12-05-2025BSE-SENSEX-30-INDEX80803.882429.982495.9780651.07open_value, close_value, high_value, low_value as index
09-05-2025BSE-100-INDEX24730.0425013.9325113.8124730.04open_value, close_value, high_value, low_value as index

Metadata

NameNumber of Distinct ValuesNumber of Unique ValuesTypeCount
date85650Text25695
category30Text25695
open_value2249222267Number22720
close_value2255422384Number22727
high_value2252422331Number22720
low_value2250522291Number22720
unit10Text25695

Related Datasets

All India and Yearly Equity and Corporate Debt Market National Stock Exchange Corporate Debt Traded Volume in Financial Market

Organisation

Reserve Bank of India

Time Period

1997-98 to 2012-13

All India and Daily Turnover, Market Capitalisation and Traded Volume at National Stock Exchange (NSE)

Organisation

Reserve Bank of India

Time Period

2003 to 2025

All India and Daily Turnover, Market Capitalisation and Traded Volume at Bombay Stock Exchange (BSE)

Organisation

Reserve Bank of India

Time Period

2003 to 2025

Tags

Financial Market
Equity
Corporate Debt
+2

Citation

Reserve Bank of India. All India Daily BSE Index Values – Sensex, BSE-100, and BSE Bank [Data set]. Dataful. https://dataful.in/datasets/17554