Dataful Logo
search Logohamberger Logo
cross
DatasetsHFIs
Categoriesdown arrow
Collectionsdown arrow

Popular collections

See all collections
CatalogsSectors
PricingAI ShowcaseAnalysts PackInsightsFree Course
My Accountchevron
OrganisationBilling AddressUsersProfileDownloadsBookmarksInvitationsMembershipsPayments
My Accountchevron
Organisationchevron
OrganisationBilling AddressUsersDownloadsMembershipsMembershipsPayments
Individualchevron
ProfileInvitationsAuthenticationBookmarks
Sign in
Dataful Logo
DatasetsHFIs
Categoriesdown arrow
Collectionsdown arrow

Popular collections

See all collections
CatalogsSectors
PricingAI ShowcaseAnalysts Pack
My Accountchevron
OrganisationBilling AddressUsersProfileDownloadsBookmarksInvitationsMembershipsPayments
My Accountchevron
Organisationchevron
OrganisationBilling AddressUsersDownloadsMembershipsMembershipsPayments
Individualchevron
ProfileInvitationsAuthenticationBookmarks
Datasets
Downloaded
0 out of 0close
dataful-logo

A Factly product.

  • FAQs
  • Mentions
  • Counting india
  • Who We Serve
  • About Us
  • Team
  • Contact Us
  • Terms and Conditions

© 2014-2025 Factly Media & Research. All rights reserved.

All India Daily BSE Index Values – Sensex, BSE-100, and BSE Bank

Dataset Overview

The dataset contains All India Daily BSE Index Values – Sensex, BSE-100, and BSE Bank

Organisation

Reserve Bank of India

Sectors

Finance

Update Frequency

Daily

Granularity

Daily

Time Saved

4.5 hours

Number of Rows

23862

Number of Columns

9

Sources

Reserve Bank of India

Time Period

1990 to 2025

Units

open_value

close_value

high_value

+1

Last Updated

January, 2023

Related Datasets

All India Daily NSE Index Values – NSE-S&P CNX 500 and Nifty 50

Organisation

Reserve Bank of India

Time Period

2003 to 2025

All India Daily Foreign Equity Market Index Values – Dow Jones Industrial Average and NASDAQ-100

Organisation

Reserve Bank of India

Time Period

2003 to 2025

All India and Daily Turnover, Market Capitalisation and Traded Volume at Bombay Stock Exchange (BSE)

Organisation

Reserve Bank of India

Time Period

2003 to 2025

Data Preview

yeardateindicesopenclosehighlowunitnote
20222022-11-24BSE-100-INDEX18631.8518797.3418831.5118626.66Index
20222022-11-24BSE-BANK INDEX48942.449178.7449269.8548895.86Index
20222022-11-24BSE-SENSEX-30-INDEX6165662272.6862412.3361600.42Index
20222022-11-23BSE-100-INDEX18655.0718594.1418655.918576.44Index
20222022-11-23BSE-BANK INDEX48816.1348827.2548969.6748642.54Index
20222022-11-23BSE-SENSEX-30-INDEX61779.7161510.5861780.961442.69Index
20222022-11-22BSE-100-INDEX18470.0318567.1618578.1118459.28Index
20222022-11-22BSE-BANK INDEX48512.5348503.6948573.9848409.11Index
20222022-11-22BSE-SENSEX-30-INDEX61126.5661418.9661466.6361073.68Index
20222022-11-21BSE-100-INDEX18560.8718478.4618563.1218450.32Index

Metadata

NameNumber of Distinct ValuesNumber of Unique ValuesTypeCount
year330Number23862
date79540Text23862
indices30Text23862
open2066520446Number20887
close2072520559Number20894
high2069520506Number20887
low2067520464Number20887
unit10Text23862
note00Unsupported0

Related Datasets

All India Daily NSE Index Values – NSE-S&P CNX 500 and Nifty 50

Organisation

Reserve Bank of India

Time Period

2003 to 2025

All India Daily Foreign Equity Market Index Values – Dow Jones Industrial Average and NASDAQ-100

Organisation

Reserve Bank of India

Time Period

2003 to 2025

All India and Daily Turnover, Market Capitalisation and Traded Volume at Bombay Stock Exchange (BSE)

Organisation

Reserve Bank of India

Time Period

2003 to 2025

Tags

Financial Market
Equity
Corporate Debt
+2

Citation

Reserve Bank of India. All India Daily BSE Index Values – Sensex, BSE-100, and BSE Bank [Data set]. Dataful. https://dataful.in/datasets/17554