The dataset contains All India Daily BSE Index Values – Sensex, BSE-100, and BSE Bank
| date | category | close_value | high_value | low_value | open_value | unit |
|---|---|---|---|---|---|---|
| 19-11-2025 | BSE-SENSEX-30-INDEX | 85186.47 | 85236.77 | 84525.98 | 84643.78 | close_value, high_value, low_value,open_value as index |
| 19-11-2025 | BSE-BANK INDEX | 66481.53 | 66542.37 | 65902.13 | 66119.4 | close_value, high_value, low_value,open_value as index |
| 19-11-2025 | BSE-100-INDEX | 27287.61 | 27307.48 | 27092.83 | 27134.29 | close_value, high_value, low_value,open_value as index |
| 18-11-2025 | BSE-SENSEX-30-INDEX | 84673.02 | 85042.41 | 84558.36 | 85042.37 | close_value, high_value, low_value,open_value as index |
| 18-11-2025 | BSE-BANK INDEX | 66102.82 | 66356.9 | 66004.34 | 66236.02 | close_value, high_value, low_value,open_value as index |
| 18-11-2025 | BSE-100-INDEX | 27145.71 | 27302.85 | 27124.46 | 27300.45 | close_value, high_value, low_value,open_value as index |
| 17-11-2025 | BSE-SENSEX-30-INDEX | 84950.95 | 84988.09 | 84581.08 | 84700.5 | close_value, high_value, low_value,open_value as index |
| 17-11-2025 | BSE-BANK INDEX | 66156.8 | 66204.98 | 65802.53 | 65869.45 | close_value, high_value, low_value,open_value as index |
| 17-11-2025 | BSE-100-INDEX | 27277.19 | 27288.4 | 27165.46 | 27181.5 | close_value, high_value, low_value,open_value as index |
| 14-11-2025 | BSE-100-INDEX | 27134.19 | 27172.13 | 26986.52 | 27022.14 | close_value, high_value, low_value,open_value as index |
Reserve Bank of India. All India Daily BSE Index Values – Sensex, BSE-100, and BSE Bank [Data set]. Dataful. https://dataful.in/datasets/17554
