The dataset contains All India Daily BSE Index Values – Sensex, BSE-100, and BSE Bank
| date | category | close_value | high_value | low_value | open_value | unit |
|---|---|---|---|---|---|---|
| 04-02-2026 | BSE-SENSEX-30-INDEX | 83817.69 | 83947.53 | 83119.95 | 83252.06 | close_value, high_value, low_value,open_value as index |
| 04-02-2026 | BSE-BANK INDEX | 67699.56 | 67865.7 | 67222.44 | 67427.34 | close_value, high_value, low_value,open_value as index |
| 04-02-2026 | BSE-100-INDEX | 27003.06 | 27038.95 | 26731.76 | 26837.9 | close_value, high_value, low_value,open_value as index |
| 03-02-2026 | BSE-SENSEX-30-INDEX | 83739.13 | 85871.73 | 83501.22 | 85323.2 | close_value, high_value, low_value,open_value as index |
| 03-02-2026 | BSE-BANK INDEX | 67425.19 | 69406.97 | 67147.01 | 68682.08 | close_value, high_value, low_value,open_value as index |
| 03-02-2026 | BSE-100-INDEX | 26938.32 | 27537.95 | 26856.01 | 27374.25 | close_value, high_value, low_value,open_value as index |
| 02-02-2026 | BSE-SENSEX-30-INDEX | 81666.46 | 81732.25 | 80387.25 | 80555.68 | close_value, high_value, low_value,open_value as index |
| 02-02-2026 | BSE-BANK INDEX | 65895.16 | 65985.15 | 64919.71 | 65432.44 | close_value, high_value, low_value,open_value as index |
| 02-02-2026 | BSE-100-INDEX | 26286.9 | 26307.89 | 25837.36 | 25985.43 | close_value, high_value, low_value,open_value as index |
| 01-02-2026 | BSE-100-INDEX | 26015.06 | 26653.03 | 25746.86 | 26539.7 | close_value, high_value, low_value,open_value as index |
Reserve Bank of India. All India Daily BSE Index Values – Sensex, BSE-100, and BSE Bank [Data set]. Dataful. https://dataful.in/datasets/17554
