The dataset contains All India Daily Equity and Corporate Debt Market BSE Indices in Financial Market.
Last UpdatedJanuary, 2023
| year | date | indices | open | close | high | low | unit | note |
|---|---|---|---|---|---|---|---|---|
| 2022 | 2022-11-24 | BSE-100-INDEX | 18631.85 | 18797.34 | 18831.51 | 18626.66 | Index | |
| 2022 | 2022-11-24 | BSE-BANK INDEX | 48942.4 | 49178.74 | 49269.85 | 48895.86 | Index | |
| 2022 | 2022-11-24 | BSE-SENSEX-30-INDEX | 61656 | 62272.68 | 62412.33 | 61600.42 | Index | |
| 2022 | 2022-11-23 | BSE-100-INDEX | 18655.07 | 18594.14 | 18655.9 | 18576.44 | Index | |
| 2022 | 2022-11-23 | BSE-BANK INDEX | 48816.13 | 48827.25 | 48969.67 | 48642.54 | Index | |
| 2022 | 2022-11-23 | BSE-SENSEX-30-INDEX | 61779.71 | 61510.58 | 61780.9 | 61442.69 | Index | |
| 2022 | 2022-11-22 | BSE-100-INDEX | 18470.03 | 18567.16 | 18578.11 | 18459.28 | Index | |
| 2022 | 2022-11-22 | BSE-BANK INDEX | 48512.53 | 48503.69 | 48573.98 | 48409.11 | Index | |
| 2022 | 2022-11-22 | BSE-SENSEX-30-INDEX | 61126.56 | 61418.96 | 61466.63 | 61073.68 | Index | |
| 2022 | 2022-11-21 | BSE-100-INDEX | 18560.87 | 18478.46 | 18563.12 | 18450.32 | Index |
Reserve Bank of India. All India and Daily Equity and Corporate Debt Market BSE Indices in Financial Market [Data set]. Dataful. https://dataful.in/datasets/17554
