The dataset contains All India Daily Foreign Equity Market Index Values – Dow Jones Industrial Average and NASDAQ-100
| date | category | open_value | close_value | high_value | low_value | unit |
|---|---|---|---|---|---|---|
| 14-05-2025 | DOWJONES INDUSTRIAL AVERAGE | 42150.09 | 42051.06 | 42254.75 | 41952.86 | open_value, close_value, high_value, low_value as index |
| 14-05-2025 | NASDAQ-100 INDEX | 21254.47 | 21319.21 | 21336.48 | 21199.85 | open_value, close_value, high_value, low_value as index |
| 13-05-2025 | DOWJONES INDUSTRIAL AVERAGE | 42507.33 | 42140.43 | 42507.33 | 42132.04 | open_value, close_value, high_value, low_value as index |
| 13-05-2025 | NASDAQ-100 INDEX | 20906.92 | 21197.7 | 21259.39 | 20891.18 | open_value, close_value, high_value, low_value as index |
| 12-05-2025 | DOWJONES INDUSTRIAL AVERAGE | 41899.05 | 42410.1 | 42418.05 | 41899.05 | open_value, close_value, high_value, low_value as index |
| 12-05-2025 | NASDAQ-100 INDEX | 20818.78 | 20868.15 | 20870.13 | 20613.27 | open_value, close_value, high_value, low_value as index |
| 09-05-2025 | DOWJONES INDUSTRIAL AVERAGE | 41405.48 | 41249.38 | 41512.43 | 41150.73 | open_value, close_value, high_value, low_value as index |
| 09-05-2025 | NASDAQ-100 INDEX | 20170.37 | 20061.45 | 20203.58 | 19984.53 | open_value, close_value, high_value, low_value as index |
| 08-05-2025 | DOWJONES INDUSTRIAL AVERAGE | 41312.57 | 41368.45 | 41773.22 | 41167.76 | open_value, close_value, high_value, low_value as index |
| 08-05-2025 | NASDAQ-100 INDEX | 20067.43 | 20063.57 | 20249.76 | 19907.67 | open_value, close_value, high_value, low_value as index |
Reserve Bank of India. All India Daily Foreign Equity Market Index Values – Dow Jones Industrial Average and NASDAQ-100 [Data set]. Dataful. https://dataful.in/datasets/17552
