The dataset contains All India Daily Foreign Equity Market Index Values – Dow Jones Industrial Average and NASDAQ-100
| date | category | close_value | high_value | low_value | open_value | unit |
|---|---|---|---|---|---|---|
| 20-11-2025 | NASDAQ-100 INDEX | 24054.38 | 25222.95 | 24021.44 | 25131.49 | close_value, high_value, low_value,open_value as index |
| 20-11-2025 | DOWJONES INDUSTRIAL AVERAGE | 45752.26 | 46856.75 | 45728.93 | 46567.51 | close_value, high_value, low_value,open_value as index |
| 19-11-2025 | NASDAQ-100 INDEX | 24640.52 | 24904.66 | 24432.19 | 24517.27 | close_value, high_value, low_value,open_value as index |
| 19-11-2025 | DOWJONES INDUSTRIAL AVERAGE | 46138.77 | 46299.13 | 45905.19 | 46138.68 | close_value, high_value, low_value,open_value as index |
| 18-11-2025 | NASDAQ-100 INDEX | 24503.1 | 24735.12 | 24299.29 | 24651.78 | close_value, high_value, low_value,open_value as index |
| 18-11-2025 | DOWJONES INDUSTRIAL AVERAGE | 46091.74 | 46382.92 | 45913.6 | 46382.92 | close_value, high_value, low_value,open_value as index |
| 17-11-2025 | NASDAQ-100 INDEX | 24799.92 | 25166.15 | 24649.36 | 24890.1 | close_value, high_value, low_value,open_value as index |
| 17-11-2025 | DOWJONES INDUSTRIAL AVERAGE | 46590.24 | 47202.56 | 46430.27 | 47068.06 | close_value, high_value, low_value,open_value as index |
| 14-11-2025 | DOWJONES INDUSTRIAL AVERAGE | 47147.48 | 47380.07 | 46863.05 | 47222.38 | close_value, high_value, low_value,open_value as index |
| 14-11-2025 | NASDAQ-100 INDEX | 25008.24 | 25198.93 | 24534.9 | 24658.55 | close_value, high_value, low_value,open_value as index |
Reserve Bank of India. All India Daily Foreign Equity Market Index Values – Dow Jones Industrial Average and NASDAQ-100 [Data set]. Dataful. https://dataful.in/datasets/17552
