The dataset contains All India Daily Foreign Equity Market Index Values – Dow Jones Industrial Average and NASDAQ-100
| date | category | close_value | high_value | low_value | open_value | unit |
|---|---|---|---|---|---|---|
| 05-02-2026 | NASDAQ-100 INDEX | 24548.69 | 24854.56 | 24455.4 | 24614.86 | close_value, high_value, low_value,open_value as index |
| 05-02-2026 | DOWJONES INDUSTRIAL AVERAGE | 48908.72 | 49340.9 | 48829.1 | 49313.04 | close_value, high_value, low_value,open_value as index |
| 04-02-2026 | NASDAQ-100 INDEX | 24891.24 | 25275.26 | 24681.27 | 25240.38 | close_value, high_value, low_value,open_value as index |
| 04-02-2026 | DOWJONES INDUSTRIAL AVERAGE | 49501.3 | 49649.86 | 49112.43 | 49323.59 | close_value, high_value, low_value,open_value as index |
| 03-02-2026 | NASDAQ-100 INDEX | 25338.62 | 25840.04 | 25112.46 | 25811.05 | close_value, high_value, low_value,open_value as index |
| 03-02-2026 | DOWJONES INDUSTRIAL AVERAGE | 49240.99 | 49653.13 | 48832.78 | 49358.59 | close_value, high_value, low_value,open_value as index |
| 02-02-2026 | NASDAQ-100 INDEX | 25738.61 | 25833.12 | 25478.5 | 25491.65 | close_value, high_value, low_value,open_value as index |
| 02-02-2026 | DOWJONES INDUSTRIAL AVERAGE | 49407.66 | 49484.95 | 48673.58 | 48777.77 | close_value, high_value, low_value,open_value as index |
| 30-01-2026 | NASDAQ-100 INDEX | 25552.39 | 25823.29 | 25456.18 | 25740.19 | close_value, high_value, low_value,open_value as index |
| 30-01-2026 | DOWJONES INDUSTRIAL AVERAGE | 48892.47 | 49047.68 | 48459.88 | 48991.62 | close_value, high_value, low_value,open_value as index |
Reserve Bank of India. All India Daily Foreign Equity Market Index Values – Dow Jones Industrial Average and NASDAQ-100 [Data set]. Dataful. https://dataful.in/datasets/17552
