The dataset contains All India Daily Equity and Corporate Debt Market Foreign Equity Market Indices in Financial Market.
Last UpdatedSeptember, 2022
| year | date | indices | open | close | high | low | unit | note |
|---|---|---|---|---|---|---|---|---|
| 2021 | 2021-05-17 | DOWJONES INDUSTRIAL AVERAGE | 34375.29 | 34327.79 | 34383.84 | 34176.65 | Index | |
| 2021 | 2021-05-17 | NASDAQ-100 INDEX | 13329.87 | 13312.908 | 13350.08 | 13196.57 | Index | |
| 2021 | 2021-05-14 | DOWJONES INDUSTRIAL AVERAGE | 34050.86 | 34382.13 | 34454.05 | 34050.86 | Index | |
| 2021 | 2021-05-14 | NASDAQ-100 INDEX | 13238.99 | 13393.115 | 13429.81 | 13220.18 | Index | |
| 2021 | 2021-05-13 | DOWJONES INDUSTRIAL AVERAGE | 33624.74 | 34021.45 | 34181.77 | 33623.49 | Index | |
| 2021 | 2021-05-13 | NASDAQ-100 INDEX | 13133.73 | 13109.147 | 13226.24 | 13006.77 | Index | |
| 2021 | 2021-05-12 | DOWJONES INDUSTRIAL AVERAGE | 34206.4 | 33587.66 | 34207.87 | 33555.22 | Index | |
| 2021 | 2021-05-12 | NASDAQ-100 INDEX | 13155.07 | 13001.63 | 13236.89 | 12967.18 | Index | |
| 2021 | 2021-05-11 | DOWJONES INDUSTRIAL AVERAGE | 34572.74 | 34269.16 | 34572.74 | 34075.31 | Index | |
| 2021 | 2021-05-11 | NASDAQ-100 INDEX | 13102.64 | 13351.267 | 13381.66 | 13094.76 | Index |
Reserve Bank of India. All India and Daily Equity and Corporate Debt Market Foreign Equity Market Indices in Financial Market [Data set]. Dataful. https://dataful.in/datasets/17552
