The dataset contains All India Daily Interbank Forex Rate in Financial Market.
| date | reference_rate | open_rate | high_rate | low_rate | close_rate | unit |
|---|---|---|---|---|---|---|
| 30-06-2026 | 94.6 | 94.58 | 94.52 | 94.77 | 94.68 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 29-06-2026 | 94.35 | 94.37 | 94.25 | 94.57 | 94.55 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 25-06-2026 | 94.48 | 94.32 | 94.14 | 94.57 | 94.41 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 24-06-2026 | 94.7 | 94.91 | 94.6 | 94.94 | 94.67 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 23-06-2026 | 94.71 | 94.71 | 94.64 | 94.93 | 94.74 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 22-06-2026 | 94.49 | 94.37 | 94.25 | 94.77 | 94.68 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 19-06-2026 | 94.47 | 94.37 | 94.21 | 94.53 | 94.34 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 18-06-2026 | 94.28 | 94.67 | 94.17 | 94.73 | 94.35 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 17-06-2026 | 94.38 | 94.46 | 94.29 | 94.62 | 94.54 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 16-06-2026 | 94.7 | 94.62 | 94.49 | 94.73 | 94.58 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
Reserve Bank of India. All India and Daily Interbank Forex Rate (USD vis-a-vis INR) in Financial Market [Data set]. Dataful. https://dataful.in/datasets/17545
