The dataset contains All India Daily Interbank Forex Rate in Financial Market.
| date | reference_rate | open_rate | high_rate | low_rate | close_rate | unit |
|---|---|---|---|---|---|---|
| 31-10-2025 | 88.72 | 88.6 | 88.59 | 88.79 | 88.78 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 30-10-2025 | 88.6 | 88.42 | 88.38 | 88.75 | 88.7 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 29-10-2025 | 88.28 | 88.22 | 88.15 | 88.36 | 88.2 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 28-10-2025 | 88.3 | 88.34 | 88.23 | 88.43 | 88.27 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 27-10-2025 | 88.06 | 87.88 | 87.86 | 88.32 | 88.25 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 24-10-2025 | 87.71 | 87.8 | 87.64 | 87.86 | 87.86 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 23-10-2025 | 87.95 | 87.84 | 87.84 | 87.97 | 87.86 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 20-10-2025 | 87.79 | 87.94 | 87.75 | 87.98 | 87.93 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 17-10-2025 | 87.91 | 87.77 | 87.75 | 87.98 | 87.98 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 16-10-2025 | 87.9 | 87.83 | 87.68 | 87.96 | 87.84 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
Reserve Bank of India. All India and Daily Interbank Forex Rate (USD vis-a-vis INR) in Financial Market [Data set]. Dataful. https://dataful.in/datasets/17545
