The dataset contains All India Daily Interbank Forex Rate in Financial Market.
| date | reference_rate | open_rate | high_rate | low_rate | close_rate | unit |
|---|---|---|---|---|---|---|
| 31-12-2025 | 89.92 | 89.85 | 89.85 | 89.96 | 89.89 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 30-12-2025 | 89.94 | 89.94 | 89.73 | 90.06 | 89.8 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 29-12-2025 | 89.98 | 89.89 | 89.88 | 90 | 89.99 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 26-12-2025 | 89.83 | 89.88 | 89.74 | 89.96 | 89.86 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 24-12-2025 | 89.77 | 89.58 | 89.51 | 89.84 | 89.8 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 23-12-2025 | 89.83 | 89.66 | 89.6 | 89.86 | 89.67 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 20-12-2025 | 89.55 | 89.56 | 89.45 | 89.73 | 89.66 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 19-12-2025 | 90.2 | 90.14 | 89.01 | 90.32 | 89.29 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 18-12-2025 | 90.13 | 90.36 | 90.05 | 90.47 | 90.26 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 17-12-2025 | 90.33 | 91.08 | 89.76 | 91.08 | 90.39 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
Reserve Bank of India. All India and Daily Interbank Forex Rate (USD vis-a-vis INR) in Financial Market [Data set]. Dataful. https://dataful.in/datasets/17545
