HFI
All India and Daily Interbank Forex Rate (USD vis-a-vis INR) in Financial Market
The dataset contains All India Daily Interbank Forex Rate in Financial Market.
Loading dataset details
Sample from the dataset, for your reference.
Loading data…
The dataset contains All India Daily Interbank Forex Rate in Financial Market.
Loading dataset details
Sample from the dataset, for your reference.
The dataset contains All India Daily Interbank Forex Rate in Financial Market.
| date | reference_rate | open_rate | high_rate | low_rate | close_rate | unit |
|---|---|---|---|---|---|---|
| 30-06-2026 | 94.6 | 94.58 | 94.52 | 94.77 | 94.68 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 29-06-2026 | 94.35 | 94.37 | 94.25 | 94.57 | 94.55 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 25-06-2026 | 94.48 | 94.32 | 94.14 | 94.57 | 94.41 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 24-06-2026 | 94.7 | 94.91 | 94.6 | 94.94 | 94.67 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 23-06-2026 | 94.71 | 94.71 | 94.64 | 94.93 | 94.74 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 22-06-2026 | 94.49 | 94.37 | 94.25 | 94.77 | 94.68 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 19-06-2026 | 94.47 | 94.37 | 94.21 | 94.53 | 94.34 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 18-06-2026 | 94.28 | 94.67 | 94.17 | 94.73 | 94.35 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 17-06-2026 | 94.38 | 94.46 | 94.29 | 94.62 | 94.54 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
| 16-06-2026 | 94.7 | 94.62 | 94.49 | 94.73 | 94.58 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
Sample from the dataset, for your reference.
This dataset is part of the below collection.