Dataful Logo
search Logohamberger Logo
cross
DatasetsHFIs
Categoriesdown arrow
Collectionsdown arrow

Popular collections

See all collections
CatalogsSectors
PricingAI ShowcaseAnalysts PackInsightsFree Course
My Accountchevron
OrganisationBilling AddressUsersProfileDownloadsBookmarksInvitationsMembershipsPayments
My Accountchevron
Organisationchevron
OrganisationBilling AddressUsersDownloadsMembershipsMembershipsPayments
Individualchevron
ProfileInvitationsAuthenticationBookmarks
Sign in
Dataful Logo
DatasetsHFIs
Categoriesdown arrow
Collectionsdown arrow

Popular collections

See all collections
CatalogsSectors
PricingAI ShowcaseAnalysts Pack
My Accountchevron
OrganisationBilling AddressUsersProfileDownloadsBookmarksInvitationsMembershipsPayments
My Accountchevron
Organisationchevron
OrganisationBilling AddressUsersDownloadsMembershipsMembershipsPayments
Individualchevron
ProfileInvitationsAuthenticationBookmarks
Datasets
Downloaded
0 out of 0close
dataful-logo

A Factly product.

  • FAQs
  • Mentions
  • Counting india
  • Who We Serve
  • About Us
  • Team
  • Contact Us
  • Terms and Conditions

© 2014-2025 Factly Media & Research. All rights reserved.

All India and Daily Interbank Forex Rate (USD vis-a-vis INR) in Financial Market

Dataset Overview

The dataset contains All India Daily Interbank Forex Rate in Financial Market.

Organisation

Reserve Bank of India

Sectors

Finance

Update Frequency

Daily

Granularity

Daily

Time Saved

4.5 hours

Number of Rows

6067

Number of Columns

7

Sources

Reserve Bank of India

Time Period

2000 to 2025

Units

reference_rate

open_rate

high_rate

+2

Last Updated

July, 2025

Related Datasets

All India and Monthly Forex Rate in Financial Market Based on Reference Rate

Organisation

Reserve Bank of India

Time Period

1998 to 2024

All India and Monthly Forex Rate in Financial Market Based on FEDAI Rate

Organisation

Reserve Bank of India

Time Period

2000 to 2012

All India and Daily Forex Market Forward Premia (USD vis-a-vis INR ) in Financial Market

Organisation

Reserve Bank of India

Time Period

2000 to 2025

Data Preview

datereference_rateopen_ratehigh_ratelow_rateclose_rateunit
30-06-202585.5485.4885.4585.7885.77reference_rate, open_rate, high_rate, low_rate, close_rate in rupees
27-06-202585.5685.5285.4485.6685.49reference_rate, open_rate, high_rate, low_rate, close_rate in rupees
26-06-202585.7585.9385.6385.9485.72reference_rate, open_rate, high_rate, low_rate, close_rate in rupees
25-06-202585.8786.0285.8186.1486.1reference_rate, open_rate, high_rate, low_rate, close_rate in rupees
24-06-202586.186.1285.9386.2785.99reference_rate, open_rate, high_rate, low_rate, close_rate in rupees
23-06-202586.8186.7786.6886.8686.77reference_rate, open_rate, high_rate, low_rate, close_rate in rupees
20-06-202586.6186.6386.5686.6886.6reference_rate, open_rate, high_rate, low_rate, close_rate in rupees
19-06-202586.786.5486.586.986.73reference_rate, open_rate, high_rate, low_rate, close_rate in rupees
18-06-202586.386.3886.2886.5786.49reference_rate, open_rate, high_rate, low_rate, close_rate in rupees
17-06-202586.186.0285.986.2986.25reference_rate, open_rate, high_rate, low_rate, close_rate in rupees

Metadata

NameNumber of Distinct ValuesNumber of Unique ValuesTypeCount
date60676067Text6067
reference_rate26351214Number6023
open_rate26411254Number5962
high_rate26641285Number5962
low_rate26011191Number5962
close_rate26321210Number5962
unit10Text6067

Related Datasets

All India and Monthly Forex Rate in Financial Market Based on Reference Rate

Organisation

Reserve Bank of India

Time Period

1998 to 2024

All India and Monthly Forex Rate in Financial Market Based on FEDAI Rate

Organisation

Reserve Bank of India

Time Period

2000 to 2012

All India and Daily Forex Market Forward Premia (USD vis-a-vis INR ) in Financial Market

Organisation

Reserve Bank of India

Time Period

2000 to 2025

Tags

Financial Market
Forex Market
Forex Rate

Citation

Reserve Bank of India. All India and Daily Interbank Forex Rate (USD vis-a-vis INR) in Financial Market [Data set]. Dataful. https://dataful.in/datasets/17545