The dataset contains All India Daily Interbank Forex Rate in Financial Market.
date | reference_rate | open_rate | high_rate | low_rate | close_rate | unit |
---|---|---|---|---|---|---|
30-06-2025 | 85.54 | 85.48 | 85.45 | 85.78 | 85.77 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
27-06-2025 | 85.56 | 85.52 | 85.44 | 85.66 | 85.49 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
26-06-2025 | 85.75 | 85.93 | 85.63 | 85.94 | 85.72 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
25-06-2025 | 85.87 | 86.02 | 85.81 | 86.14 | 86.1 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
24-06-2025 | 86.1 | 86.12 | 85.93 | 86.27 | 85.99 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
23-06-2025 | 86.81 | 86.77 | 86.68 | 86.86 | 86.77 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
20-06-2025 | 86.61 | 86.63 | 86.56 | 86.68 | 86.6 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
19-06-2025 | 86.7 | 86.54 | 86.5 | 86.9 | 86.73 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
18-06-2025 | 86.3 | 86.38 | 86.28 | 86.57 | 86.49 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
17-06-2025 | 86.1 | 86.02 | 85.9 | 86.29 | 86.25 | reference_rate, open_rate, high_rate, low_rate, close_rate in rupees |
Reserve Bank of India. All India and Daily Interbank Forex Rate (USD vis-a-vis INR) in Financial Market [Data set]. Dataful. https://dataful.in/datasets/17545