| date | index_name | open_value | high_value | low_value | close_value | shares_traded | turnover_amount | price_to_earnings | price_to_book | dividend_yield | unit |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-07-2026 | BSE 100 | 25687.99 | 25718.25 | 25591.68 | 25611.75 | 5.21 | 3155.98 | 21.5 | 4.07 | 1.06 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 14-07-2026 | BSE 100 ESG Index | 408.86 | 409.33 | 407.32 | 407.61 | 4.96 | 3000.64 | 21.39 | 4.01 | 1.03 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 14-07-2026 | BSE 100 LargeCap TMC Index | 9069.38 | 9080.79 | 9038.57 | 9048.19 | 4.92 | 3115.14 | 21.4 | 4.13 | 1.07 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 14-07-2026 | BSE 1000 | 10888.94 | 10892.92 | 10840.41 | 10852.06 | 27.01 | 10409.54 | 24.21 | 4.4 | 0.91 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 14-07-2026 | BSE 1000 MULTICAP EQUAL SIZE WEIGHTED (25%) | 16382.01 | 16382.01 | 16382.01 | 16382.01 | 27.01 | 10409.54 | 28.65 | 4.53 | 0.74 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
Securities and Exchange Board of India. Bombay Stock Exchange (BSE) Indices: Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio [Data set]. Dataful. https://dataful.in/datasets/23733
This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio of Various Bombay Stock Exchange (BSE) Indices
| 14-07-2026 | BSE 150 MidCap 1X Inverse Daily | 237.03 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 14-07-2026 | BSE 150 MidCap Index | 16957.3 | 16973.46 | 16868.01 | 16912.52 | 11.92 | 4444.81 | 29.64 | 5.62 | 0.67 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 14-07-2026 | BSE 200 | 11289.47 | 11300.06 | 11246.05 | 11261.25 | 15.75 | 7063.71 | 22.49 | 4.33 | 0.99 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 14-07-2026 | BSE 200 1X Inverse Daily | 364.93 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 14-07-2026 | BSE 200 EQUAL WEIGHT INDEX | 13636.65 | 13642.28 | 13571.54 | 13603.12 | 15.75 | 7063.71 | 25.61 | 4.89 | 0.85 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
