| date | index_name | open_value | high_value | low_value | close_value | shares_traded | turnover_amount | price_to_earnings | price_to_book | dividend_yield | unit |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-07-2026 | BSE 100 | 25871.39 | 25874.09 | 25711.69 | 25823.76 | 6.69 | 3169.35 | 21.48 | 4.11 | 1.03 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 20-07-2026 | BSE 100 ESG Index | 411.94 | 411.99 | 409.38 | 411.18 | 6.52 | 3054.38 | 21.37 | 4.05 | 1 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 20-07-2026 | BSE 100 LargeCap TMC Index | 9133.5 | 9134.49 | 9076.65 | 9117.54 | 4.93 | 2662.99 | 21.37 | 4.17 | 1.03 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 20-07-2026 | BSE 1000 | 10914.98 | 10930.14 | 10868.51 | 10919.1 | 21.03 | 7092.06 | 24.13 | 4.42 | 0.89 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 20-07-2026 | BSE 1000 MULTICAP EQUAL SIZE WEIGHTED (25%) | 16444.23 | 16444.23 | 16444.23 | 16444.23 | 21.03 | 7092.06 | 28.45 | 4.54 | 0.73 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
Securities and Exchange Board of India. Bombay Stock Exchange (BSE) Indices: Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio [Data set]. Dataful. https://dataful.in/datasets/23733
This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio of Various Bombay Stock Exchange (BSE) Indices
| 20-07-2026 | BSE 150 MidCap 1X Inverse Daily | 235.88 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 20-07-2026 | BSE 150 MidCap Index | 16922.46 | 17026.86 | 16879.22 | 17002.05 | 6.21 | 1907.47 | 29.45 | 5.62 | 0.67 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 20-07-2026 | BSE 200 | 11352.01 | 11356.77 | 11297.87 | 11345.68 | 10.51 | 4238.35 | 22.45 | 4.36 | 0.96 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 20-07-2026 | BSE 200 1X Inverse Daily | 362.4 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 20-07-2026 | BSE 200 EQUAL WEIGHT INDEX | 13631.2 | 13702.02 | 13604.2 | 13690.64 | 10.51 | 4238.35 | 25.42 | 4.89 | 0.83 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
