This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio of Various Bombay Stock Exchange (BSE) Indices
Loading dataset details
Sample from the dataset, for your reference.
This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio of Various Bombay Stock Exchange (BSE) Indices
| date | index_name | open_value | high_value | low_value | close_value | shares_traded | turnover_amount | price_to_earnings | price_to_book | dividend_yield | unit |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-09-2026 | BSE 100 | 25030.54 | 25121.66 | 24984.42 | 24985.86 | 4.86 | 2602.8 | 20.64 | 3.97 | 1.06 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 18-09-2026 | BSE 100 ESG Index | 397.32 | 398.66 | 396.5 | 396.5 | 4.59 | 2437.87 | 20.52 | 3.89 | 1.03 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 18-09-2026 | BSE 100 LargeCap TMC Index | 8813.62 | 8848.41 | 8801.91 | 8802.16 | 4.18 | 2640.78 | 20.46 | 4.01 | 1.06 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 18-09-2026 | BSE 1000 | 10672.55 | 10746.49 | 10666.88 | 10706.99 | 21.7 | 7754.96 | 23.38 | 4.32 | 0.88 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 18-09-2026 | BSE 1000 MULTICAP EQUAL SIZE WEIGHTED (25%) | 16525.06 | 16525.06 | 16525.06 | 16525.06 | 21.7 | 7754.96 | 27.7 | 4.55 | 0.69 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 18-09-2026 | BSE 150 MidCap 1X Inverse Daily | 239.16 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage | ||||||||
| 18-09-2026 | BSE 150 MidCap Index | 16684.2 | 16877.96 | 16668.16 | 16859.55 | 5.55 | 1682.14 | 29.78 | 5.57 | 0.64 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 18-09-2026 | BSE 200 | 10982.65 | 11040.33 | 10974.78 | 10991.07 | 8.97 | 3872.01 | 21.72 | 4.21 | 0.97 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 18-09-2026 | BSE 200 1X Inverse Daily | 376.09 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage | ||||||||
| 18-09-2026 | BSE 200 EQUAL WEIGHT INDEX | 13312.79 | 13446.78 | 13304.44 | 13423.01 | 8.97 | 3872.01 | 24.97 | 4.75 | 0.76 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
Sample from the dataset, for your reference.
This dataset is part of the below collection.
