This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio of Various Bombay Stock Exchange (BSE) Indices
| date | index_name | open_value | high_value | low_value | close_value | shares_traded | turnover_amount | price_to_earnings | price_to_book | dividend_yield | unit |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-06-2026 | BSE 100 | 25621.24 | 25661.67 | 25444.65 | 25470.78 | 6.42 | 3304.74 | 21.4 | 4.05 | 1.05 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 29-06-2026 | BSE 100 ESG Index | 407.9 | 408.6 | 405.02 | 405.43 | 6 | 3117.53 | 21.3 | 3.99 | 1.02 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 29-06-2026 | BSE 100 LargeCap TMC Index | 9058.15 | 9074.17 | 8998.85 | 9009.54 | 4.93 | 3055.15 | 21.33 | 4.12 | 1.06 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 29-06-2026 | BSE 1000 | 10807.57 | 10819.94 | 10727.39 | 10754.97 | 23.08 | 8305.04 | 24.02 | 4.36 | 0.92 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 29-06-2026 | BSE 1000 MULTICAP EQUAL SIZE WEIGHTED (25%) | 16158.29 | 16158.29 | 16158.29 | 16158.29 | 23.08 | 8305.04 | 28.3 | 4.47 | 0.75 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 29-06-2026 | BSE 150 MidCap 1X Inverse Daily | 241.37 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage | ||||||||
| 29-06-2026 | BSE 150 MidCap Index | 16639.99 | 16642.4 | 16483.49 | 16588.05 | 9.04 | 2622.57 | 29.18 | 5.51 | 0.72 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 29-06-2026 | BSE 200 | 11239.15 | 11253.54 | 11155.88 | 11176.06 | 12.81 | 5028.92 | 22.36 | 4.29 | 0.99 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
| 29-06-2026 | BSE 200 1X Inverse Daily | 367.4 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage | ||||||||
| 29-06-2026 | BSE 200 EQUAL WEIGHT INDEX | 13481.68 | 13486.53 | 13351.26 | 13386.65 | 12.81 | 5028.92 | 25.28 | 4.81 | 0.88 | open_value,high_value,low_value,close_value as index, shares_traded in crore, turnover_amount in rupees crore, price_to_earnings,price_to_book as ratio, dividend_yield as percentage |
Securities and Exchange Board of India. Bombay Stock Exchange (BSE) Indices: Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio [Data set]. Dataful. https://dataful.in/datasets/23733
