Name: National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded
Creator: Dataful (Factly)

Data Preview

date	index_name	open_value	high_value	close_value	low_value	turnover_amount	shares_traded	unit
15-07-2026	NIFTY 100	25133.8	25266.1	25130.1	25063.7	39578.24	599770717	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
15-07-2026	NIFTY 200	13951.3	14018.85	13949.7	13915.15	66166.54	1572482738	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
15-07-2026	NIFTY 50	24085.85	24220.35	24078.5	24010.55	26842	306924577	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
15-07-2026	NIFTY 500	23250.85	23368.9	23263.9	23203.95	91356.6	2342036541	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
15-07-2026	NIFTY ALPHA 50	54279.6	54650.35	54324	54186.85	17600.96	625239903	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
15-07-2026	NIFTY ALPHALOWVOL	26766.3	26881.95	26774.15	26734.3	13040.81	86944567	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
15-07-2026	NIFTY AQL 30	22822.5	22919.85	22839.6	22799.2	10689.87	76012077	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number

Citation

Securities and Exchange Board of India. National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded [Data set]. Dataful. https://dataful.in/datasets/23732

Data Preview

date	index_name	open_value	high_value	close_value	low_value	turnover_amount	shares_traded	unit
15-07-2026	NIFTY 100	25133.8	25266.1	25130.1	25063.7	39578.24	599770717	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
15-07-2026	NIFTY 200	13951.3	14018.85	13949.7	13915.15	66166.54	1572482738	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
15-07-2026	NIFTY 50	24085.85	24220.35	24078.5	24010.55	26842	306924577	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
15-07-2026	NIFTY 500	23250.85	23368.9	23263.9	23203.95	91356.6	2342036541	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
15-07-2026	NIFTY ALPHA 50	54279.6	54650.35	54324	54186.85	17600.96	625239903	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
15-07-2026	NIFTY ALPHALOWVOL	26766.3	26881.95	26774.15	26734.3	13040.81	86944567	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
15-07-2026	NIFTY AQL 30	22822.5	22919.85	22839.6	22799.2	10689.87	76012077	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number

Name	Number of Distinct Values	Number of Unique Values	Type	Count
date	8840	8840	Date	225076
index_name	137	137	String	225076
open_value	120693	120693	Float64	141196
high_value	121222	121222	Float64	141196
close_value	195798	195798	Float64	225076
low_value	121049	121049	Float64	141196
turnover_amount	120722	120722	Float64	134239
shares_traded	124379	124379	Float64	134239
unit	1	1	String	225076

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data Preview

Tags

Citation

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data Preview

Tags

Citation

Dataset Overview

Number of Rows

Number of Columns

Time Period

Sectors

Organisation

Sources

Update FrequencyUpdate Frequency At Source

Last UpdatedLast Updated at Dataful

Granularity

Time Saved

Units

Metadata

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data Preview

Related Datasets

All India and Daily Turnover, Market Capitalisation and Traded Volume at National Stock Exchange (NSE)

Organisation

Time Period

Tags

Citation

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data Preview

Related Datasets

All India and Daily Turnover, Market Capitalisation and Traded Volume at National Stock Exchange (NSE)

Organisation

Time Period

Tags

Citation

Dataset Overview

Number of Rows

Number of Columns

Time Period

Sectors

Organisation

Sources

Update FrequencyUpdate Frequency At Source

Last UpdatedLast Updated at Dataful

Granularity

Time Saved

Units

Related Datasets

All India and Daily Turnover, Market Capitalisation and Traded Volume at National Stock Exchange (NSE)

Organisation

Time Period

All India and Daily Turnover, Market Capitalisation and Traded Volume at Bombay Stock Exchange (BSE)

Organisation

Time Period

Bombay Stock Exchange (BSE) Indices: Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio

Organisation

Time Period

Metadata

All India and Daily Turnover, Market Capitalisation and Traded Volume at Bombay Stock Exchange (BSE)

Organisation

Time Period

Bombay Stock Exchange (BSE) Indices: Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio

Organisation

Time Period