Name: National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded
Creator: Dataful (Factly)

Data Preview

date	index_name	open_value	high_value	close_value	low_value	turnover_amount	shares_traded	unit
09-09-2026	NIFTY 100	24690.9	24755.35	24624.3	24623.9	38556.07	544764168	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-09-2026	NIFTY 200	13741.5	13776.45	13710.1	13709.85	58461.39	1468147101	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-09-2026	NIFTY 50	23522.05	23571.55	23431.5	23431.5	27788.38	352925400	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-09-2026	NIFTY 500	23015.8	23061.7	22958.75	22957.6	85249.17	2333313018	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-09-2026	NIFTY ALPHA 50	56559.5	56924.4	56731.45	56519.2	14992.63	733077831	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-09-2026	NIFTY ALPHALOWVOL	26465.35	26554.05	26490.4	26434.65	11795.11	97147109	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-09-2026	NIFTY AQL 30	22395.55	22437.4	22335.4	22297.15	8731.35	91959566	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number

Citation

Securities and Exchange Board of India. National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded [Data set]. Dataful. https://dataful.in/datasets/23732

Data Preview

date	index_name	open_value	high_value	close_value	low_value	turnover_amount	shares_traded	unit
09-09-2026	NIFTY 100	24690.9	24755.35	24624.3	24623.9	38556.07	544764168	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-09-2026	NIFTY 200	13741.5	13776.45	13710.1	13709.85	58461.39	1468147101	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-09-2026	NIFTY 50	23522.05	23571.55	23431.5	23431.5	27788.38	352925400	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-09-2026	NIFTY 500	23015.8	23061.7	22958.75	22957.6	85249.17	2333313018	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-09-2026	NIFTY ALPHA 50	56559.5	56924.4	56731.45	56519.2	14992.63	733077831	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-09-2026	NIFTY ALPHALOWVOL	26465.35	26554.05	26490.4	26434.65	11795.11	97147109	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-09-2026	NIFTY AQL 30	22395.55	22437.4	22335.4	22297.15	8731.35	91959566	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number

Name	Number of Distinct Values	Number of Unique Values	Type	Count
date	8880	8880	Date	230516
index_name	137	137	String	230516
open_value	125050	125050	Float64	146625
high_value	125607	125607	Float64	146625
close_value	200332	200332	Float64	230516
low_value	125422	125422	Float64	146625
turnover_amount	124784	124784	Float64	139668
shares_traded	128648	128648	Float64	139668
unit	1	1	String	230516

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data Preview

Tags

Citation

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data Preview

Tags

Citation

Dataset Overview

Number of Rows

Number of Columns

Time Period

Sectors

Organisation

Sources

Update FrequencyUpdate Frequency At Source

Last UpdatedLast Updated at Dataful

Granularity

Time Saved

Units

Metadata

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data Preview

Related Datasets

All India and Daily Turnover, Market Capitalisation and Traded Volume at National Stock Exchange (NSE)

Organisation

Time Period

Tags

Citation

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data Preview

Related Datasets

All India and Daily Turnover, Market Capitalisation and Traded Volume at National Stock Exchange (NSE)

Organisation

Time Period

Tags

Citation

Dataset Overview

Number of Rows

Number of Columns

Time Period

Sectors

Organisation

Sources

Update FrequencyUpdate Frequency At Source

Last UpdatedLast Updated at Dataful

Granularity

Time Saved

Units

Related Datasets

All India and Daily Turnover, Market Capitalisation and Traded Volume at National Stock Exchange (NSE)

Organisation

Time Period

All India and Daily Turnover, Market Capitalisation and Traded Volume at Bombay Stock Exchange (BSE)

Organisation

Time Period

Bombay Stock Exchange (BSE) Indices: Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio

Organisation

Time Period

Metadata

All India and Daily Turnover, Market Capitalisation and Traded Volume at Bombay Stock Exchange (BSE)

Organisation

Time Period

Bombay Stock Exchange (BSE) Indices: Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio

Organisation

Time Period