Name: National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded
Creator: Dataful (Factly)

Data Preview

date	index_name	open_value	high_value	close_value	low_value	turnover_amount	shares_traded	unit
20-07-2026	NIFTY 100	25199.4	25309.75	25286.45	25161.55	42240.16	708237314	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
20-07-2026	NIFTY 200	13953.2	14026.7	14012.65	13935.75	61262.16	1562511986	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
20-07-2026	NIFTY 50	24190.05	24266.1	24238.5	24135.85	31370.66	353095939	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
20-07-2026	NIFTY 500	23244.3	23363.3	23338.05	23219.45	80613.44	2177462830	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
20-07-2026	NIFTY ALPHA 50	53598.85	54156.35	54029.65	53549.05	15201.2	607215010	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
20-07-2026	NIFTY ALPHALOWVOL	26749.3	27025.7	27000.75	26720.4	14750.91	111054151	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
20-07-2026	NIFTY AQL 30	22773.95	22987.15	22965.8	22742.3	9848.92	86046377	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number

Citation

Securities and Exchange Board of India. National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded [Data set]. Dataful. https://dataful.in/datasets/23732

Data Preview

date	index_name	open_value	high_value	close_value	low_value	turnover_amount	shares_traded	unit
20-07-2026	NIFTY 100	25199.4	25309.75	25286.45	25161.55	42240.16	708237314	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
20-07-2026	NIFTY 200	13953.2	14026.7	14012.65	13935.75	61262.16	1562511986	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
20-07-2026	NIFTY 50	24190.05	24266.1	24238.5	24135.85	31370.66	353095939	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
20-07-2026	NIFTY 500	23244.3	23363.3	23338.05	23219.45	80613.44	2177462830	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
20-07-2026	NIFTY ALPHA 50	53598.85	54156.35	54029.65	53549.05	15201.2	607215010	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
20-07-2026	NIFTY ALPHALOWVOL	26749.3	27025.7	27000.75	26720.4	14750.91	111054151	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
20-07-2026	NIFTY AQL 30	22773.95	22987.15	22965.8	22742.3	9848.92	86046377	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number

Name	Number of Distinct Values	Number of Unique Values	Type	Count
date	8843	8843	Date	225484
index_name	137	137	String	225484
open_value	121005	121005	Float64	141604
high_value	121552	121552	Float64	141604
close_value	196126	196126	Float64	225484
low_value	121374	121374	Float64	141604
turnover_amount	121035	121035	Float64	134647
shares_traded	124700	124700	Float64	134647
unit	1	1	String	225484

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data Preview

Tags

Citation

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data Preview

Tags

Citation

Dataset Overview

Number of Rows

Number of Columns

Time Period

Sectors

Organisation

Sources

Update FrequencyUpdate Frequency At Source

Last UpdatedLast Updated at Dataful

Granularity

Time Saved

Units

Metadata

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data Preview

Related Datasets

All India and Daily Turnover, Market Capitalisation and Traded Volume at National Stock Exchange (NSE)

Organisation

Time Period

Tags

Citation

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data Preview

Related Datasets

All India and Daily Turnover, Market Capitalisation and Traded Volume at National Stock Exchange (NSE)

Organisation

Time Period

Tags

Citation

Dataset Overview

Number of Rows

Number of Columns

Time Period

Sectors

Organisation

Sources

Update FrequencyUpdate Frequency At Source

Last UpdatedLast Updated at Dataful

Granularity

Time Saved

Units

Related Datasets

All India and Daily Turnover, Market Capitalisation and Traded Volume at National Stock Exchange (NSE)

Organisation

Time Period

All India and Daily Turnover, Market Capitalisation and Traded Volume at Bombay Stock Exchange (BSE)

Organisation

Time Period

Bombay Stock Exchange (BSE) Indices: Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio

Organisation

Time Period

Metadata

All India and Daily Turnover, Market Capitalisation and Traded Volume at Bombay Stock Exchange (BSE)

Organisation

Time Period

Bombay Stock Exchange (BSE) Indices: Day-wise Open, High, Low, Close, Turnover Amount, Shares Traded, Price-to-Earnings (P/E) Ratio, and Price-to-Book (P/B) Ratio

Organisation

Time Period