This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, and Shares Traded of Various National Stock Exchange of India (NSE) Indices
Loading dataset details
Sample from the dataset, for your reference.
This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, and Shares Traded of Various National Stock Exchange of India (NSE) Indices
| date | index_name | open_value | high_value | close_value | low_value | turnover_amount | shares_traded | unit |
|---|---|---|---|---|---|---|---|---|
| 18-09-2026 | BHARATBOND-APR30 | 1610.04 | 1610.49 | 1609.99 | 1609.99 | 0 | 0 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 18-09-2026 | BHARATBOND-APR31 | 1458.25 | 1458.87 | 1458.43 | 1458.25 | 0 | 0 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 18-09-2026 | BHARATBOND-APR32 | 1321.13 | 1321.46 | 1321.46 | 1321.13 | 0 | 0 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 18-09-2026 | BHARATBOND-APR33 | 1280.11 | 1280.26 | 1280.26 | 1280.11 | 0 | 0 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 18-09-2026 | NIFTY 100 | 24441.75 | 24545.9 | 24498.75 | 24417.4 | 44153.15 | 598672130 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 18-09-2026 | NIFTY 1D RATE INDEX | 0 | 0 | 2603.29 | 0 | 0 | 0 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 18-09-2026 | NIFTY 200 | 13583 | 13654.45 | 13636.5 | 13579.1 | 71190.74 | 1566756408 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 18-09-2026 | NIFTY 50 | 23334.7 | 23389.15 | 23346.4 | 23286.6 | 31510.28 | 375346024 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 18-09-2026 | NIFTY 50 ARBITRAGE | 0 | 0 | 2738.15 | 0 | 0 | 0 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 18-09-2026 | NIFTY 50 FUTURES INDEX | 0 | 0 | 5713.41 | 0 | 0 | 0 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
Sample from the dataset, for your reference.
This dataset is part of the below collection.
