HFIExclusive

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, and Shares Traded of Various National Stock Exchange of India (NSE) Indices

Rows: 233236
Columns: 9
Time period: 1990 to 2026
Last Updated: 09 October 2026

date	index_name	open_value	high_value	close_value	low_value	turnover_amount	shares_traded	unit
09-10-2026	NIFTY 100	23348.9	23612	23547.9	23307.25	34937.48	724857453	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY 200	12944.65	13098.05	13062.85	12918.8	49874.69	1173293727	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY 50	22314.95	22580.75	22520.45	22294.75	26129.26	296205852	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY 500	21689.1	21928.55	21866.65	21625.8	69762.13	1897774365	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY ALPHA 50	54609.65	55659.7	55339.9	54132.85	13882.65	498035104	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY ALPHALOWVOL	24491.1	24741.25	24692.85	24407.95	9027.76	62115473	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY AQL 30	21003.7	21313.25	21242.5	20996.9	9598.64	103449599	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY AQLV 30	18435.65	18724.05	18675.3	18435.4	9579.77	120727565	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY AUTO	24608.95	24975.95	24859.9	24456.5	3090.82	34210206	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY BANK	54746.25	55419.3	55256.65	54617.2	5696.93	165502201	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number

Sample from the dataset, for your reference.

Column metadata
Column	Type	Distinct	Count	Description
date	Date	8900	233236	The calendar trading date for the recorded index values, in DD-MM-YYYY format.
index_name	String	137	233236	The name of the stock market index (e.g., NIFTY 50, NIFTY 100) to which the daily values pertain.
open_value	Float64	127212	149343	The index's opening value at the start of the trading day.
high_value	Float64	127773	149343	The highest index value reached during the trading day.
close_value	Float64	202582	233236	The index's closing value at the end of the trading day.
low_value	Float64	127588	149343	The lowest index value reached during the trading day.
turnover_amount	Float64	126805	142386	The total trading turnover for the index on the given day, expressed in rupees crore.
shares_traded	Float64	130786	142386	The total number of shares traded for the index on the given day, as an absolute count.
unit	String	1	233236	The units of measurement for the reported values: index points for open, high, low, and close values; rupees crore for turnover; and absolute number for shares traded.

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, and Shares Traded of Various National Stock Exchange of India (NSE) Indices

Column	Column	Column	Column	Column
placeholder	placeholder	placeholder	placeholder	placeholder
placeholder	placeholder	placeholder	placeholder	placeholder
placeholder	placeholder	placeholder	placeholder	placeholder
placeholder	placeholder	placeholder	placeholder	placeholder
placeholder	placeholder	placeholder	placeholder	placeholder
placeholder	placeholder	placeholder	placeholder	placeholder
placeholder	placeholder	placeholder	placeholder	placeholder
placeholder	placeholder	placeholder	placeholder	placeholder
placeholder	placeholder	placeholder	placeholder	placeholder
placeholder	placeholder	placeholder	placeholder	placeholder

Sample from the dataset, for your reference.

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, and Shares Traded of Various National Stock Exchange of India (NSE) Indices

Rows: 233236
Columns: 9
Time period: 1990 to 2026
Last Updated: 09 October 2026

date	index_name	open_value	high_value	close_value	low_value	turnover_amount	shares_traded	unit
09-10-2026	NIFTY 100	23348.9	23612	23547.9	23307.25	34937.48	724857453	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY 200	12944.65	13098.05	13062.85	12918.8	49874.69	1173293727	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY 50	22314.95	22580.75	22520.45	22294.75	26129.26	296205852	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY 500	21689.1	21928.55	21866.65	21625.8	69762.13	1897774365	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY ALPHA 50	54609.65	55659.7	55339.9	54132.85	13882.65	498035104	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY ALPHALOWVOL	24491.1	24741.25	24692.85	24407.95	9027.76	62115473	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY AQL 30	21003.7	21313.25	21242.5	20996.9	9598.64	103449599	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY AQLV 30	18435.65	18724.05	18675.3	18435.4	9579.77	120727565	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY AUTO	24608.95	24975.95	24859.9	24456.5	3090.82	34210206	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
09-10-2026	NIFTY BANK	54746.25	55419.3	55256.65	54617.2	5696.93	165502201	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number

Sample from the dataset, for your reference.

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data preview

Metadata

Columns

Citation

Collection

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded

Data preview

Metadata

Columns

Citation

Collection