Dataset Overview

This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, and Shares Traded of Various National Stock Exchange of India (NSE) Indices

HFIExclusive

Number of Rows

223460

Number of Columns

Time Period

1990 to 2026

Update FrequencyUpdate Frequency At Source

Monthly

Last UpdatedLast Updated at Dataful

June, 2026

Granularity

Daily

Time Saved

5 hours

Units

open_value,high_value,close_value,low_value as index

turnover_amount in rupees crore

shares_traded in absolute number

Data Preview

date	index_name	open_value	high_value	close_value	low_value	turnover_amount	shares_traded	unit
29-06-2026	BHARATBOND-APR30	1606.11	1606.68	1606.68	1606.09	0	0	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
29-06-2026	BHARATBOND-APR31	1460.8	1461.63	1460.31	1460.31	0	0	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
29-06-2026	BHARATBOND-APR32	1325.24	1326.63	1325.23	1325.23	0	0	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
29-06-2026	BHARATBOND-APR33	1283	1283.99	1283.24	1283	0	0	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
29-06-2026	NIFTY 100	25117.75	25157.05	24976.7	24946.3	71905.21	1092731118	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
29-06-2026	NIFTY 1D RATE INDEX	0	0	2574.58	0	0	0	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
29-06-2026	NIFTY 200	13891.2	13913.9	13820.1	13792.2	122247.04	3249756614	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
29-06-2026	NIFTY 50	24061.75	24120	23946.25	23924.55	47361.14	588498045	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
29-06-2026	NIFTY 50 ARBITRAGE	0	0	2693.01	0	0	0	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number
29-06-2026	NIFTY 50 FUTURES INDEX	0	0	5930.73	0	0	0	open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number

Metadata

Name	Number of Distinct Values	Number of Unique Values	Type	Count
date	8828	8828	Date	223460
index_name	137	137	String	223460
open_value	119366	119366	Float64	139582
high_value	119909	119909	Float64	139582
close_value	194452	194452	Float64	223460
low_value	119710	119710	Float64	139582
turnover_amount	119491	119491	Float64	132625
shares_traded	123097	123097	Float64	132625
unit	1	1	String	223460

Citation

Securities and Exchange Board of India. National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded [Data set]. Dataful. https://dataful.in/datasets/23732

National Stock Exchange of India (NSE) Indices: Day-wise Open, Close, High, Low, Turnover Amount, and Shares Traded