This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, and Shares Traded of Various National Stock Exchange of India (NSE) Indices
Loading dataset details
Sample from the dataset, for your reference.
This Dataset contains Day-wise Open, High, Low, Close, Turnover Amount, and Shares Traded of Various National Stock Exchange of India (NSE) Indices
| date | index_name | open_value | high_value | close_value | low_value | turnover_amount | shares_traded | unit |
|---|---|---|---|---|---|---|---|---|
| 30-10-2026 | NIFTY 100 | 23913.65 | 24042.55 | 23971.55 | 23830.15 | 41183.37 | 805268815 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 30-10-2026 | NIFTY 200 | 13180.9 | 13226.55 | 13183.95 | 13117 | 60520.49 | 1576534563 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 30-10-2026 | NIFTY 50 | 22964.5 | 23118.1 | 23053.1 | 22905.1 | 29216.03 | 328562872 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 30-10-2026 | NIFTY 500 | 21945.7 | 21973.75 | 21895.9 | 21806.7 | 88470.92 | 3650908512 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 30-10-2026 | NIFTY ALPHA 50 | 52944.4 | 52994.35 | 52498.6 | 52336.25 | 15488.05 | 430933280 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 30-10-2026 | NIFTY ALPHALOWVOL | 24907.4 | 25037.6 | 24957.7 | 24779.85 | 13222.47 | 110361200 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 30-10-2026 | NIFTY AQL 30 | 21261.65 | 21393 | 21336.1 | 21152.95 | 10729.33 | 103273583 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 30-10-2026 | NIFTY AQLV 30 | 18757.1 | 18848.35 | 18779.3 | 18651.1 | 10299.43 | 131095899 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 30-10-2026 | NIFTY AUTO | 25649.7 | 25685.7 | 25422.7 | 25422.7 | 3499.44 | 35049836 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
| 30-10-2026 | NIFTY BANK | 54907.1 | 55068.5 | 54686.95 | 54580.75 | 7089.75 | 273412142 | open_value,high_value,close_value,low_value as index, turnover_amount in rupees crore, shares_traded in absolute number |
Sample from the dataset, for your reference.
This dataset is part of the below collection.
