Dataful Logo
search Logohamberger Logo
cross
DatasetsHFIs
Categoriesdown
Collectionschevron

Popular collections

See all collections
District DataSectors
Pricing
AI Productsdown
GopieTagore AICSR Insights
InsightsQuiz
Sign in
Dataful Logo
DatasetsHFIs
Categoriesdown
Collectionschevron

Popular collections

See all collections
District DataSectors
Pricing
AI Productsdown
GopieTagore AICSR Insights
InsightsQuiz
Datasets
Downloaded
0 out of 0close
dataful-logo

A Factly product.

  • FAQs
  • Mentions
  • Counting india
  • Who We Serve
  • About Us
  • Team
  • Contact Us
  • Terms and Conditions

© 2014-2026 Factly Media & Research. All rights reserved.

Year and Month wise Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Right, US Dollar, Pound Sterling (High and Low During the Month) - New Format

Dataset Overview

The dataset shows Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling (High and Low During the Month) Note: 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen. 2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates till April 2012. RBI reference rates are used w.e.f May 2012. 3. Financial Benchmarks India Private Limited (FBI...

HFI

Number of Rows

2170

Number of Columns

6

Time Period

2008 to 2026

Sectors

Finance

Organisation

Reserve Bank of India

Sources

Reserve Bank of India

Update FrequencyUpdate Frequency At Source

Yearly

Last UpdatedLast Updated at Dataful

May, 2026

Granularity

Monthly

Time Saved

4.5 hours

Units

high_value

low_value in rupee per unit of foreign currency

Related Datasets

Year wise Annual Average Exchange Rate of the Indian Rupee Vis-a-Vis the SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1970 to 2025

Year and Month wise Monthly Average and Month-End Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Rights (SDR), US Dollar, Pound Sterling, Japanese Yen and Euro

Organisation

Reserve Bank of India

Time Period

1992 to 2026

Monthly Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Right, US Dollar, Pound Sterling (High and Low During the Month)-Old Format

Organisation

Reserve Bank of India

Time Period

1993 to 2012

Data Preview

datecurrency_categorysub_categoryvalueunitnote
01-04-2026US DollarHigh92.559value in rupees per unit foreign currency
01-04-2026US DollarLow95.242value in rupees per unit foreign currency
01-04-2026SDRHigh126.563value in rupees per unit foreign currency
01-04-2026SDRLow130.673value in rupees per unit foreign currency
01-04-2026Pound SterlingHigh122.992value in rupees per unit foreign currency
01-04-2026Pound SterlingLow128.195value in rupees per unit foreign currency
01-04-2026Japanese YenHigh58.14value in rupees per unit foreign currency
01-04-2026Japanese YenLow59.36value in rupees per unit foreign currency
01-04-2026EuroHigh107.257value in rupees per unit foreign currency
01-04-2026EuroLow111.068value in rupees per unit foreign currency

Metadata

NameNumber of Distinct ValuesNumber of Unique ValuesTypeCount
date217217Date2170
currency_category55String2170
sub_category22String2170
value20902090Float642170
unit11String2170
note11String0

Related Datasets

Year wise Annual Average Exchange Rate of the Indian Rupee Vis-a-Vis the SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1970 to 2025

Year and Month wise Monthly Average and Month-End Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Rights (SDR), US Dollar, Pound Sterling, Japanese Yen and Euro

Organisation

Reserve Bank of India

Time Period

1992 to 2026

Monthly Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Right, US Dollar, Pound Sterling (High and Low During the Month)-Old Format

Organisation

Reserve Bank of India

Time Period

1993 to 2012

Tags

Forex
USD
INR
+3

Citation

Reserve Bank of India. Year and Month wise Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Right, US Dollar, Pound Sterling (High and Low During the Month) - New Format [Data set]. Dataful. https://dataful.in/datasets/18099