Dataful Logo
search Logohamberger Logo
cross
DatasetsHFIs
Categoriesdown
Collectionschevron

Popular collections

See all collections
CatalogsSectors
Pricing
AI Productsdown
GopieTagore AICSR Insights
InsightsAnalysts PackFree Course
Sign in
Dataful Logo
DatasetsHFIs
Categoriesdown
Collectionschevron

Popular collections

See all collections
CatalogsSectors
Pricing
AI Productsdown
GopieTagore AICSR Insights
Insights
Datasets
Downloaded
0 out of 0close
dataful-logo

A Factly product.

  • FAQs
  • Mentions
  • Counting india
  • Who We Serve
  • About Us
  • Team
  • Contact Us
  • Terms and Conditions

© 2014-2025 Factly Media & Research. All rights reserved.

Year and Month wise Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Right, US Dollar, Pound Sterling (High and Low During the Month) - New Format

Dataset Overview

The dataset shows Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling (High and Low During the Month) Note: 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen. 2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates till April 2012. RBI reference rates are used w.e.f May 2012. 3. Financial Benchmarks India Private Limited (FBI...

HFI

Organisation

Reserve Bank of India

Sectors

Finance

Update Frequency

Yearly

Granularity

Monthly

Time Saved

4.5 hours

Number of Rows

2090

Number of Columns

6

Sources

Reserve Bank of India

Time Period

2008 to 2025

Units

high_value

low_value in rupee per unit of foreign currency

Last Updated

September, 2025

Related Datasets

Year wise Annual Average Exchange Rate of the Indian Rupee Vis-a-Vis the SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1970 to 2023

Year and Month wise Monthly Average and Month-End Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Rights (SDR), US Dollar, Pound Sterling, Japanese Yen and Euro

Organisation

Reserve Bank of India

Time Period

1992 to 2025

Monthly Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Right, US Dollar, Pound Sterling (High and Low During the Month)-Old Format

Organisation

Reserve Bank of India

Time Period

1993 to 2012

Data Preview

datecurrency_categorysub_categoryvalueunitnote
01-08-2025US DollarHigh86.974value in rupees per unit foreign currency
01-08-2025US DollarLow87.851value in rupees per unit foreign currency
01-08-2025SDRHigh118.174value in rupees per unit foreign currency
01-08-2025SDRLow120.237value in rupees per unit foreign currency
01-08-2025Pound SterlingHigh115.339value in rupees per unit foreign currency
01-08-2025Pound SterlingLow118.82value in rupees per unit foreign currency
01-08-2025Japanese YenHigh58.04value in rupees per unit foreign currency
01-08-2025Japanese YenLow59.81value in rupees per unit foreign currency
01-08-2025EuroHigh99.883value in rupees per unit foreign currency
01-08-2025EuroLow102.482value in rupees per unit foreign currency

Metadata

NameNumber of Distinct ValuesNumber of Unique ValuesTypeCount
date2090Text2090
currency_category50Text2090
sub_category20Text2090
value20141943Number2090
unit10Text2090
note00Unsupported0

Related Datasets

Year wise Annual Average Exchange Rate of the Indian Rupee Vis-a-Vis the SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1970 to 2023

Year and Month wise Monthly Average and Month-End Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Rights (SDR), US Dollar, Pound Sterling, Japanese Yen and Euro

Organisation

Reserve Bank of India

Time Period

1992 to 2025

Monthly Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Right, US Dollar, Pound Sterling (High and Low During the Month)-Old Format

Organisation

Reserve Bank of India

Time Period

1993 to 2012

Tags

Exchange Rate
Forex
USD
+2

Citation

Reserve Bank of India. Year and Month wise Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Right, US Dollar, Pound Sterling (High and Low During the Month) - New Format [Data set]. Dataful. https://dataful.in/datasets/18099