Dataful Logo
search Logohamberger Logo
cross
DatasetsHFIs
Categoriesdown arrow
Collectionsdown arrow

Popular collections

See all collections
CatalogsSectors
PricingAI ShowcaseAnalysts PackInsightsFree Course
My Accountchevron
OrganisationBilling AddressUsersProfileDownloadsBookmarksInvitationsMembershipsPayments
My Accountchevron
Organisationchevron
OrganisationBilling AddressUsersDownloadsMembershipsMembershipsPayments
Individualchevron
ProfileInvitationsAuthenticationBookmarks
Sign in
Dataful Logo
DatasetsHFIs
Categoriesdown arrow
Collectionsdown arrow

Popular collections

See all collections
CatalogsSectors
PricingAI ShowcaseAnalysts Pack
My Accountchevron
OrganisationBilling AddressUsersProfileDownloadsBookmarksInvitationsMembershipsPayments
My Accountchevron
Organisationchevron
OrganisationBilling AddressUsersDownloadsMembershipsMembershipsPayments
Individualchevron
ProfileInvitationsAuthenticationBookmarks
Datasets
Downloaded
0 out of 0close
dataful-logo

A Factly product.

  • FAQs
  • Mentions
  • Counting india
  • Who We Serve
  • About Us
  • Team
  • Contact Us
  • Terms and Conditions

© 2014-2025 Factly Media & Research. All rights reserved.

Year and Month wise Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Right, US Dollar, Pound Sterling (High and Low During the Month) - New Format

Dataset Overview

The dataset shows Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling (High and Low During the Month) Note: 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen. 2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates till April 2012. RBI reference rates are used w.e.f May 2012. 3. Financial Benchmarks India Private Limited (FBI...

HFIPremium

Organisation

Reserve Bank of India

Sectors

Finance

Update Frequency

Yearly

Granularity

Monthly

Time Saved

4.5 hours

Number of Rows

2070

Number of Columns

6

Sources

Reserve Bank of India

Time Period

2008 to 2025

Units

high_value

low_value in rupee per unit of foreign currency

Last Updated

July, 2025

Related Datasets

Year wise Annual Average Exchange Rate of the Indian Rupee Vis-a-Vis the SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1970 to 2023

Year and Month wise Monthly Average and Month-End Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Rights (SDR), US Dollar, Pound Sterling, Japanese Yen and Euro

Organisation

Reserve Bank of India

Time Period

1992 to 2025

Monthly Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Right, US Dollar, Pound Sterling (High and Low During the Month)-Old Format

Organisation

Reserve Bank of India

Time Period

1993 to 2012

Data Preview

datecurrency_categorysub_categoryvalueunitnote
01-06-2025US DollarHigh85.435value in rupees per unit foreign currency
01-06-2025US DollarLow86.808value in rupees per unit foreign currency
01-06-2025SDRHigh116.247value in rupees per unit foreign currency
01-06-2025SDRLow118.107value in rupees per unit foreign currency
01-06-2025Pound SterlingHigh115.226value in rupees per unit foreign currency
01-06-2025Pound SterlingLow117.553value in rupees per unit foreign currency
01-06-2025Japanese YenHigh58.89value in rupees per unit foreign currency
01-06-2025Japanese YenLow59.99value in rupees per unit foreign currency
01-06-2025EuroHigh97.416value in rupees per unit foreign currency
01-06-2025EuroLow100.445value in rupees per unit foreign currency

Metadata

NameNumber of Distinct ValuesNumber of Unique ValuesTypeCount
date2070Text2070
currency_category50Text2070
sub_category20Text2070
value19961927Number2070
unit10Text2070
note00Unsupported0

Related Datasets

Year wise Annual Average Exchange Rate of the Indian Rupee Vis-a-Vis the SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1970 to 2023

Year and Month wise Monthly Average and Month-End Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Rights (SDR), US Dollar, Pound Sterling, Japanese Yen and Euro

Organisation

Reserve Bank of India

Time Period

1992 to 2025

Monthly Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Right, US Dollar, Pound Sterling (High and Low During the Month)-Old Format

Organisation

Reserve Bank of India

Time Period

1993 to 2012

Tags

Exchange Rate
Forex
USD
+2

Citation

Reserve Bank of India. Year and Month wise Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Right, US Dollar, Pound Sterling (High and Low During the Month) - New Format [Data set]. Dataful. https://dataful.in/datasets/18099