Dataful Logo
search Logohamberger Logo
cross
DatasetsHFIs
Categoriesdown arrow
Collectionsdown arrow

Popular collections

See all collections
CatalogsSectors
PricingAI ShowcaseAnalysts PackInsightsFree Course
My Accountchevron
OrganisationBilling AddressUsersProfileDownloadsBookmarksInvitationsMembershipsPayments
My Accountchevron
Organisationchevron
OrganisationBilling AddressUsersDownloadsMembershipsMembershipsPayments
Individualchevron
ProfileInvitationsAuthenticationBookmarks
Sign in
Dataful Logo
DatasetsHFIs
Categoriesdown arrow
Collectionsdown arrow

Popular collections

See all collections
CatalogsSectors
PricingAI ShowcaseAnalysts Pack
My Accountchevron
OrganisationBilling AddressUsersProfileDownloadsBookmarksInvitationsMembershipsPayments
My Accountchevron
Organisationchevron
OrganisationBilling AddressUsersDownloadsMembershipsMembershipsPayments
Individualchevron
ProfileInvitationsAuthenticationBookmarks
Datasets
Downloaded
0 out of 0close
dataful-logo

A Factly product.

  • FAQs
  • Mentions
  • Counting india
  • Who We Serve
  • About Us
  • Team
  • Contact Us
  • Terms and Conditions

© 2014-2025 Factly Media & Research. All rights reserved.

Daily Exchange Rate of the Indian Rupee with respective to US Dollar, Euro, Pound Sterling and Japanese Yen

Dataset Overview

This Dataset contains Daily Exchange Rate of the Indian Rupee vis-a-vis US Dollar, Pound Sterling, Euro, Japanese Yen Notes: 1) The exchange rate for Japanese Yen is in Rupees per 100 Yen. 2) Data based on RBI Reference Rate. 3) Financial Benchmarks India Private Limited (FBIL) commenced dissemination of reference rates w.e.f July 10, 2018.

HFIPremium

Organisation

Reserve Bank of India

Sectors

Finance,

Banking

Update Frequency

Weekly

Granularity

Currency Type

Time Saved

4.5 hours

Number of rows

22240

Number of Columns

5

Sources

Reserve Bank of India

Time Period

1998 to 2025

Units

value: Rupees per unit of foreign currency

Last Updated

May, 2025

Related Datasets

Financial Year wise Annual Average and End-Year Exchange Rates of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1970-71 to 2021-22

Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling (Monthly Average and End-Month Rates)

Organisation

Reserve Bank of India

Time Period

1992 to 2022

Daily Exchange Rate of the Indian Rupee with respective to US Dollar, Euro, Pound Sterling and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1998 to 2024

Data Preview

datecurrency_namevalueunitnote
23-05-2025US Dollar85.68value in indian rupees per unit of foreign currency
23-05-2025Pound Sterling115.22value in indian rupees per unit of foreign currency
23-05-2025Japanese Yen59.71value in indian rupees per unit of foreign currency
23-05-2025Euro96.94value in indian rupees per unit of foreign currency
22-05-2025US Dollar85.67value in indian rupees per unit of foreign currency
22-05-2025Pound Sterling115value in indian rupees per unit of foreign currency
22-05-2025Japanese Yen59.82value in indian rupees per unit of foreign currency
22-05-2025Euro97.12value in indian rupees per unit of foreign currency
21-05-2025US Dollar85.55value in indian rupees per unit of foreign currency
21-05-2025Pound Sterling115.14value in indian rupees per unit of foreign currency

Metadata

NameNumber of Distinct ValuesNumber of Unique ValuesTypeCount
date55600Text22240
currency_name40Text22240
value65081524Number22240
unit10Text22240
note00Unsupported0

Related Datasets

Financial Year wise Annual Average and End-Year Exchange Rates of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1970-71 to 2021-22

Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling (Monthly Average and End-Month Rates)

Organisation

Reserve Bank of India

Time Period

1992 to 2022

Daily Exchange Rate of the Indian Rupee with respective to US Dollar, Euro, Pound Sterling and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1998 to 2024

Tags

RBI
exchange rates
Currency
+15

Citation

Reserve Bank of India. Daily Exchange Rate of the Indian Rupee with respective to US Dollar, Euro, Pound Sterling and Japanese Yen [Data set]. Dataful. https://dataful.in/datasets/135