Dataful Logo
search Logohamberger Logo
cross
DatasetsHFIs
Categoriesdown
Collectionschevron

Popular collections

See all collections
CatalogsSectors
Pricing
AI Toolsdown
GopieTagore AI
InsightsAnalysts PackFree Course
Sign in
Dataful Logo
DatasetsHFIs
Categoriesdown
Collectionschevron

Popular collections

See all collections
CatalogsSectors
Pricing
AI Toolsdown
GopieTagore AI
Insights
Datasets
Downloaded
0 out of 0close
dataful-logo

A Factly product.

  • FAQs
  • Mentions
  • Counting india
  • Who We Serve
  • About Us
  • Team
  • Contact Us
  • Terms and Conditions

© 2014-2025 Factly Media & Research. All rights reserved.

Daily Exchange Rate of the Indian Rupee with respective to US Dollar, Euro, Pound Sterling and Japanese Yen

Dataset Overview

This Dataset contains Daily Exchange Rate of the Indian Rupee vis-a-vis US Dollar, Pound Sterling, Euro, Japanese Yen Notes: 1) The exchange rate for Japanese Yen is in Rupees per 100 Yen. 2) Data based on RBI Reference Rate. 3) Financial Benchmarks India Private Limited (FBIL) commenced dissemination of reference rates w.e.f July 10, 2018.

HFI

Organisation

Reserve Bank of India

Sectors

Banking,

Finance

Update Frequency

Weekly

Granularity

Currency Type

Time Saved

4.5 hours

Number of Rows

22608

Number of Columns

5

Sources

Reserve Bank of India

Time Period

1998 to 2025

Units

value: Rupees per unit of foreign currency

Last Updated

October, 2025

Related Datasets

Year wise Annual Average Exchange Rate of the Indian Rupee Vis-a-Vis the SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1970 to 2023

Year wise Annual Average and End-Year Exchange Rates of Indian Rupee with SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1970-71 to 2023-24

Year and Month wise Monthly Average and Month-End Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Rights (SDR), US Dollar, Pound Sterling, Japanese Yen and Euro

Organisation

Reserve Bank of India

Time Period

1992 to 2025

Data Preview

datecurrency_namevalueunitnote
2025-10-06US Dollar88.79value in indian rupees per unit of foreign currency
2025-10-06Pound Sterling119.33value in indian rupees per unit of foreign currency
2025-10-06Japanese Yen59.09value in indian rupees per unit of foreign currency
2025-10-06Euro103.99value in indian rupees per unit of foreign currency
2025-10-03US Dollar88.78value in indian rupees per unit of foreign currency
2025-10-03Pound Sterling119.32value in indian rupees per unit of foreign currency
2025-10-03Japanese Yen60.16value in indian rupees per unit of foreign currency
2025-10-03Euro104.08value in indian rupees per unit of foreign currency
2025-10-01US Dollar88.68value in indian rupees per unit of foreign currency
2025-10-01Pound Sterling119.49value in indian rupees per unit of foreign currency

Metadata

NameNumber of Distinct ValuesNumber of Unique ValuesTypeCount
date56525652Date22608
currency_name44String22608
value66446644Float6422608
unit11String22608
note11String0

Related Datasets

Year wise Annual Average Exchange Rate of the Indian Rupee Vis-a-Vis the SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1970 to 2023

Year wise Annual Average and End-Year Exchange Rates of Indian Rupee with SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Organisation

Reserve Bank of India

Time Period

1970-71 to 2023-24

Year and Month wise Monthly Average and Month-End Exchange Rate of the Indian Rupee vis-a-vis the Special Drawing Rights (SDR), US Dollar, Pound Sterling, Japanese Yen and Euro

Organisation

Reserve Bank of India

Time Period

1992 to 2025

Tags

RBI
exchange rates
Currency
+17

Citation

Reserve Bank of India. Daily Exchange Rate of the Indian Rupee with respective to US Dollar, Euro, Pound Sterling and Japanese Yen [Data set]. Dataful. https://dataful.in/datasets/135